智通财经APP获悉佳荣网配佳荣网配，截止7月18日收盘，有160只股票创52周新高佳荣网配，其中中国新经济投资(00080)、澳亚集团股权(02905)、中安控股集团(08462)创高率位于前3位，分别为288.89%、55.28%、50.00%。
52周新高排行
股票名称收盘价最高价创高率中国新经济投资(00080)0.4400.700288.89%澳亚集团股权(02905)0.2180.25055.28%中安控股集团(08462)0.2210.22850.00%华联国际(00969)0.1680.22040.13%中科生物(01237)0.6700.70037.25%万马控股(06928)0.5500.60030.43%乐普生物－Ｂ(02157)7.9408.12024.54%指尖悦动(06860)0.2380.24617.14%中国金典集团(08281)0.0900.13017.12%富誉控股(08269)0.5400.65016.07%加科思－Ｂ(01167)6.7006.78015.31%众安智慧生活(02271)1.6201.62014.98%胡桃资本(00905)1.8801.93013.53%ＸＬ二南ＣＯ－Ｕ(09711)37.24038.70013.42%云锋金融(00376)4.3704.42012.76%ＸＬ二南ＣＯ(07711)292.000303.70012.69%雍禾医疗(02279)2.9102.95012.60%力勤资源(02245)14.18014.94011.99%东瑞制药(02348)1.3501.47010.53%富石金融(02263)0.3200.33010.00%麦迪卫康(02159)1.2101.3909.45%ATLINKS(08043)0.1830.1947.78%东方电气(01072)14.92015.3407.58%伟禄集团(01196)9.7409.7707.24%优品３６０(02360)2.1102.1107.11%联合医务(00722)0.5000.5307.07%松景科技(01079)0.1010.1056.06%基石药业－Ｂ(02616)6.5706.5905.95%荣晖国际(00990)0.9200.9305.68%优矩控股(01948)5.0405.4905.58%方圆生活服务(09978)0.0950.0955.56%歌礼制药－Ｂ(01672)11.62011.8205.54%创陞控股(02680)3.0603.0605.05%大麦娱乐(01060)1.2701.2704.96%耀才证券金融(01428)16.44016.7404.89%先瑞达医疗－Ｂ(06669)12.72013.2604.74%中国管业(00380)0.1550.1584.64%心玮医疗－Ｂ(06609)45.80049.7004.63%祈福生活服务(03686)0.6600.6804.62%澳亚集团(02425)1.3401.6304.55%北京控股环境集团(00154)0.6800.7004.48%翰森制药(03692)36.05036.2504.47%ＧＸ大中华(03470)66.42066.4204.30%富智康集团(02038)13.60013.7604.24%丘钛科技(01478)11.40011.5004.17%利基控股(00240)1.2401.2504.17%北京体育文化(01803)0.1150.1254.17%易鑫集团(02858)2.7002.7604.15%德琪医药－Ｂ(06996)4.4704.5003.93%沛嘉医疗－Ｂ(09996)8.1508.2203.66%加幂科技(08198)3.2903.2903.46%农夫山泉(09633)43.00043.6003.44%美图公司(01357)11.18011.3803.27%极兔速递－Ｗ(01519)9.7009.7503.17%Ａ三星区块链(03171)46.20046.4203.06%威高股份(01066)6.7806.7903.03%标智香港１００(02825)28.22028.4402.97%诺诚健华(09969)18.66019.0002.81%中国宏桥(01378)19.26019.4602.64%隽泰控股(00630)0.3450.4102.50%民生银行(01988)5.4805.4802.43%ＸＬ二南三星－Ｕ(09747)1.5141.5382.40%沪港联合(01001)0.4000.4302.38%ＸＬ二南策略－Ｕ(09799)16.68016.9702.35%亨利加集团(03638)14.06014.0802.33%药明康德(02359)92.80093.4502.19%国药科技股份(08156)0.2400.2352.17%ＧＸ金融科技(03185)51.44051.4602.10%康诺亚－Ｂ(02162)57.50058.9502.08%华检医疗(01931)2.9502.9502.08%荣昌生物(09995)70.75074.7002.05%康臣药业(01681)12.38012.5601.95%ＸＬ二南策略(07799)130.350133.2501.91%网易云音乐(09899)302.400302.6001.89%中集集团(02039)7.0707.0901.88%福耀玻璃(03606)59.75061.1501.75%廸生创建(00113)7.0707.0701.73%快手－ＷＲ(81024)64.60065.7001.70%力鸿检验(01586)3.1003.1001.64%信达生物(01801)89.05091.7001.61%ＴＲ台湾(03036)626.400625.6001.56%快手－Ｗ(01024)70.70072.0001.55%科伦博泰生物－Ｂ(06990)388.600397.0001.53%ＧＸ中国科技(03448)97.98098.2001.53%ＸＬ二南三星(07747)11.71012.0001.52%南方东英越南３０(03004)8.0708.0701.51%腾讯音乐－ＳＷ(01698)87.70088.5001.49%中国儒意(00136)3.4103.4501.47%周黑鸭(01458)2.4902.8201.44%京东健康－Ｒ(86618)43.80043.9001.39%东阳光长江药业(01558)17.40017.7401.37%南方医疗健康(03174)3.5763.5881.36%敏实集团(00425)27.00027.1001.31%三生制药(01530)31.35031.7001.28%京东健康(06618)47.70048.1001.26%景顺ＱＱＱ－Ｕ(09455)562.600562.8001.22%Ａ潘渡招商创新(03056)23.68023.7001.20%中国生物制药(01177)6.9007.0001.16%康方生物(09926)140.700142.8001.13%ＧＸ中国生科－Ｕ(09820)9.0509.0501.12%万洲国际(00288)7.9407.9601.02%万宝盛华(02180)5.1105.1500.98%太古股份公司Ｂ(00087)12.60012.6600.96%华夏恒生生科(03069)15.92015.9900.95%域高国际控股(01621)0.1050.1100.92%中国有色矿业(01258)7.5607.7300.91%ＧＸ中国生科(02820)70.88071.1600.91%宁德时代(03750)395.000398.4000.86%ＦＬ二华夏纳一百(07261)37.22037.2800.81%环球医疗(02666)6.2406.2900.80%ＧＸ创新蓝筹十强(03422)80.86080.8600.80%华夏恒生生科－Ｕ(09069)2.0222.0240.80%中国铁塔(00788)12.20012.2200.78%华夏恒生生科－Ｒ(83069)14.49014.4200.77%ＸＴＲ美国(03020)1,478.0001,4790.72%三花智控(02050)28.10028.2000.71%汇聚科技(01729)9.99010.0600.70%华夏纳指(03086)47.18047.2600.68%银杏教育(01851)1.5001.5000.67%天润云(02167)3.1003.1000.65%海普瑞(09989)6.4506.4800.62%震雄集团(00057)1.6301.6400.61%亚积邦租赁(01496)0.1710.1710.59%ＦＬ二南方纳指(07266)28.30028.3600.57%Ａ ＧＸ恒指备兑(03419)10.78010.8000.56%国富量子(00290)1.7701.8200.55%中国东方教育(00667)7.3707.4800.54%东汇香港３５(03012)17.89017.7900.51%归创通桥(02190)21.65022.0000.50%安硕纳指一百(02834)442.000442.4000.48%映恩生物－Ｂ(09606)336.000340.0000.47%景顺ＱＱＱ(03455)4,413.0004,4200.45%时捷(01184)4.4504.4500.45%佰泽医疗(02609)6.8806.9100.44%数码通电讯(00315)4.6304.6800.43%鹰君(00041)14.90015.0000.40%京能清洁能源(00579)2.5502.5600.39%Ａ ＧＸ国指备兑(03416)10.74010.7500.37%新火科技控股(01611)5.2205.5400.36%中国鹏飞集团(03348)1.1001.1600.35%安硕亚洲除日(03010)64.40064.6200.34%南方纳指一百(03034)10.02010.0100.25%蓝思科技(06613)20.80021.2500.24%昭衍新药(06127)21.85022.4500.22%ＰＰ越南(02804)74.52074.6600.21%ＸＬ二南英伟(07788)148.000148.3000.20%ＸＴＲ富时越南(03087)259.800262.1000.19%工银南方国债－Ｒ(83199)105.800106.4000.19%复宏汉霖(02696)63.00063.6000.16%耐世特(01316)6.3706.6000.15%康哲药业(00867)13.38013.4000.15%广发证券(01776)15.84015.9800.14%远东宏信(03360)8.0008.0400.12%信和置业(00083)8.7008.7800.11%安硕短期政银(03125)55.46055.5600.11%凯莱英(06821)92.55094.0000.11%恒生标普五百(03195)9.98010.0100.10%Ａ潘渡招商区块链(03112)22.00022.0200.09%渣打集团(02888)143.300146.4000.07%Ａ中金港元(03071)1,124.8501,1250.02%
52周新低排行
股票名称收盘价最低价创低率ＸＩ二南ＣＯ－Ｕ(09311)0.9300.896-16.10%ＸＩ二南ＣＯ(07311)7.3607.025-12.62%昊天国际建投(01341)0.2280.182-5.70%协同通信(01613)0.2420.240-4.00%新达控股(08471)0.0860.084-3.45%ＸＩ二南策略－Ｕ(09399)2.2082.168-3.04%ＸＩ二南三星(07347)4.7744.714-2.96%ＸＩ二南策略(07399)17.40017.000-2.13%ＸＩ二南英伟(07388)27.00026.680-1.91%ＸＩ二南三星－Ｕ(09347)0.6100.610-1.61%佛朗斯股份(02499)5.2705.160-1.34%ＦＩ二南方纳指(07568)3.8903.878-1.17%ＦＩ二华夏纳一百(07522)0.5930.592-1.17%ＦＩ富邦台湾(07332)4.0324.012-0.10%
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考佳荣网配，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
天金策略提示：文章来自网络，不代表本站观点。
- 上一篇：贝格富配资 重庆星顺奔驰授权终止 经销商终身保养状况频出
- 下一篇：没有了
沪深京指数
推荐资讯